Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,342.99 -0.36 (-0.01%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,800.32 +83.85 (+0.47%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,621.76 +662.50 (+1.09%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:43PM EDT
Strike:5335.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.15 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.12 | 0.00 | - | 496 | 0 |
| 130.14 | 0.00 | - | 1 | 0 | 2024-07-01 | 0.32 | 0.00 | - | 172 | 0 |
| 152.16 | 0.00 | - | 3 | 0 | 2024-07-02 | 0.55 | 0.00 | - | 102 | 0 |
| 134.74 | 0.00 | - | 3 | 0 | 2024-07-03 | 0.62 | -0.05 | -7.46% | 3 | 0 |
| 142.66 | 0.00 | - | 26 | 0 | 2024-07-05 | 1.61 | 0.00 | - | 418 | 0 |
| 147.29 | 0.00 | - | - | 0 | 2024-07-08 | 3.15 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 2024-07-09 | 4.97 | 0.00 | - | 8 | 0 |
| 153.21 | 0.00 | - | 5 | 0 | 2024-07-10 | 5.30 | 0.00 | - | 43 | 0 |
| 161.66 | 0.00 | - | - | 0 | 2024-07-11 | 7.48 | 0.00 | - | 9 | 0 |
| 181.12 | 0.00 | - | 2 | 0 | 2024-07-12 | 8.80 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-17 | 12.67 | 0.00 | - | 2 | 0 |
| 197.27 | 0.00 | - | 2 | 0 | 2024-07-19 | 12.45 | 0.00 | - | 232 | 0 |
| 182.07 | 0.00 | - | 1 | 0 | 2024-07-26 | 21.30 | 0.00 | - | 3 | 0 |
| 187.10 | 0.00 | - | 4 | 0 | 2024-07-31 | 24.72 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 29.96 | 0.00 | - | 10 | 0 |
| 180.38 | 0.00 | - | 2 | 0 | 2024-08-16 | 40.50 | 0.00 | - | 58 | 0 |
| 232.06 | 0.00 | - | 10 | 0 | 2024-08-30 | 58.25 | 0.00 | - | 4 | 0 |
| 235.17 | 0.00 | - | 38 | 0 | 2024-09-20 | 61.70 | 0.00 | - | 20 | 0 |
| 245.87 | 0.00 | - | 42 | 0 | 2024-09-30 | 71.14 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-10-31 | 87.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.